Janus Henderson Balanced Fund I2 USD
WKN: 933858 / ISIN: IE0009515622Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 49,24 | 49,24 | 49,24 | 49,24 | - |
| 20.12.23 | 48,94 | 48,94 | 48,94 | 48,94 | - |
| 19.12.23 | 49,25 | 49,25 | 49,25 | 49,25 | - |
| 18.12.23 | 49,06 | 49,06 | 49,06 | 49,06 | - |
| 15.12.23 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 14.12.23 | 48,89 | 48,89 | 48,89 | 48,89 | - |
| 13.12.23 | 48,81 | 48,81 | 48,81 | 48,81 | - |
| 12.12.23 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 11.12.23 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 08.12.23 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 07.12.23 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 06.12.23 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 05.12.23 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 04.12.23 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 01.12.23 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 30.11.23 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 29.11.23 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 28.11.23 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 27.11.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 24.11.23 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 22.11.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 21.11.23 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 20.11.23 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 17.11.23 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 16.11.23 | 47,10 | 47,10 | 47,10 | 47,10 | - |
