JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 22.12.23 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 21.12.23 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 20.12.23 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 19.12.23 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 18.12.23 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 15.12.23 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 14.12.23 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 13.12.23 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 12.12.23 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 11.12.23 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 08.12.23 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 07.12.23 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 06.12.23 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 05.12.23 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 04.12.23 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 01.12.23 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 30.11.23 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 29.11.23 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 28.11.23 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 27.11.23 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 24.11.23 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 22.11.23 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 21.11.23 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 20.11.23 | 1.679 | 1.679 | 1.679 | 1.679 | - |
