US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.23 | 2.794 | 2.794 | 2.794 | 2.794 | - |
| 10.11.23 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 09.11.23 | 2.746 | 2.746 | 2.746 | 2.746 | - |
| 08.11.23 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 07.11.23 | 2.769 | 2.769 | 2.769 | 2.769 | - |
| 06.11.23 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 03.11.23 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 02.11.23 | 2.718 | 2.718 | 2.718 | 2.718 | - |
| 31.10.23 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 30.10.23 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 27.10.23 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 26.10.23 | 2.547 | 2.547 | 2.547 | 2.547 | - |
| 25.10.23 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 24.10.23 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 23.10.23 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 20.10.23 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 19.10.23 | 2.677 | 2.677 | 2.677 | 2.677 | - |
| 18.10.23 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 17.10.23 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 16.10.23 | 2.759 | 2.759 | 2.759 | 2.759 | - |
| 13.10.23 | 2.717 | 2.717 | 2.717 | 2.717 | - |
| 12.10.23 | 2.738 | 2.738 | 2.738 | 2.738 | - |
| 11.10.23 | 2.760 | 2.760 | 2.760 | 2.760 | - |
| 10.10.23 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 09.10.23 | 2.718 | 2.718 | 2.718 | 2.718 | - |
