Candriam Equities L Emerging Markets C auss.
WKN: 989644 / ISIN: LU0056053001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.23 | 544,76 | 544,76 | 544,76 | 544,76 | - |
| 08.11.23 | 545,35 | 545,35 | 545,35 | 545,35 | - |
| 07.11.23 | 546,63 | 546,63 | 546,63 | 546,63 | - |
| 06.11.23 | 548,28 | 548,28 | 548,28 | 548,28 | - |
| 03.11.23 | 538,77 | 538,77 | 538,77 | 538,77 | - |
| 02.11.23 | 530,20 | 530,20 | 530,20 | 530,20 | - |
| 31.10.23 | 524,14 | 524,14 | 524,14 | 524,14 | - |
| 30.10.23 | 532,65 | 532,65 | 532,65 | 532,65 | - |
| 27.10.23 | 533,45 | 533,45 | 533,45 | 533,45 | - |
| 26.10.23 | 527,60 | 527,60 | 527,60 | 527,60 | - |
| 25.10.23 | 533,44 | 533,44 | 533,44 | 533,44 | - |
| 24.10.23 | 528,87 | 528,87 | 528,87 | 528,87 | - |
| 23.10.23 | 531,79 | 531,79 | 531,79 | 531,79 | - |
| 20.10.23 | 537,02 | 537,02 | 537,02 | 537,02 | - |
| 19.10.23 | 541,57 | 541,57 | 541,57 | 541,57 | - |
| 18.10.23 | 548,41 | 548,41 | 548,41 | 548,41 | - |
| 17.10.23 | 554,27 | 554,27 | 554,27 | 554,27 | - |
| 16.10.23 | 552,01 | 552,01 | 552,01 | 552,01 | - |
| 13.10.23 | 555,86 | 555,86 | 555,86 | 555,86 | - |
| 12.10.23 | 557,53 | 557,53 | 557,53 | 557,53 | - |
| 11.10.23 | 553,54 | 553,54 | 553,54 | 553,54 | - |
| 10.10.23 | 547,42 | 547,42 | 547,42 | 547,42 | - |
| 09.10.23 | 545,53 | 545,53 | 545,53 | 545,53 | - |
| 06.10.23 | 543,68 | 543,68 | 543,68 | 543,68 | - |
| 05.10.23 | 543,08 | 543,08 | 543,08 | 543,08 | - |
