Berenberg Aktien Mittelstand R A
WKN: A14XN5 / ISIN: DE000A14XN59Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 142,81 | 142,81 | 142,81 | 142,81 | - |
| 21.12.23 | 143,16 | 143,16 | 143,16 | 143,16 | - |
| 20.12.23 | 142,80 | 142,80 | 142,80 | 142,80 | - |
| 19.12.23 | 140,97 | 140,97 | 140,97 | 140,97 | - |
| 18.12.23 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 15.12.23 | 139,66 | 139,66 | 139,66 | 139,66 | - |
| 14.12.23 | 139,01 | 139,01 | 139,01 | 139,01 | - |
| 13.12.23 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 12.12.23 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 11.12.23 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 08.12.23 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 07.12.23 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 06.12.23 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 05.12.23 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 04.12.23 | 132,59 | 132,59 | 132,59 | 132,59 | - |
| 01.12.23 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 30.11.23 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 29.11.23 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 28.11.23 | 132,41 | 132,41 | 132,41 | 132,41 | - |
| 27.11.23 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 24.11.23 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 23.11.23 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 22.11.23 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 21.11.23 | 132,32 | 132,32 | 132,32 | 132,32 | - |
| 20.11.23 | 134,58 | 134,58 | 134,58 | 134,58 | - |
