Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 13.12.23 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 12.12.23 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 11.12.23 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 08.12.23 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 07.12.23 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 06.12.23 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 05.12.23 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 04.12.23 | 29,04 | 29,04 | 29,04 | 29,04 | - |
| 01.12.23 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 30.11.23 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 29.11.23 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 28.11.23 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 27.11.23 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 24.11.23 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 23.11.23 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 22.11.23 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 21.11.23 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 20.11.23 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 17.11.23 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 16.11.23 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 15.11.23 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 14.11.23 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 13.11.23 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 10.11.23 | 28,52 | 28,52 | 28,52 | 28,52 | - |
