AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 19.12.23 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 18.12.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 15.12.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 14.12.23 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 13.12.23 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 12.12.23 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 11.12.23 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 08.12.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 07.12.23 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 06.12.23 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 05.12.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 04.12.23 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 01.12.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 30.11.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 29.11.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 28.11.23 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 27.11.23 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 24.11.23 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 23.11.23 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 22.11.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 21.11.23 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 20.11.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 17.11.23 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 16.11.23 | 25,03 | 25,03 | 25,03 | 25,03 | - |
