International Technology Portfolio B
WKN: 988029 / ISIN: LU0091434083Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 479,88 | 479,88 | 479,88 | 479,88 | - |
| 27.11.23 | 479,30 | 479,30 | 479,30 | 479,30 | - |
| 24.11.23 | 479,59 | 479,59 | 479,59 | 479,59 | - |
| 22.11.23 | 479,56 | 479,56 | 479,56 | 479,56 | - |
| 21.11.23 | 477,48 | 477,48 | 477,48 | 477,48 | - |
| 20.11.23 | 481,47 | 481,47 | 481,47 | 481,47 | - |
| 17.11.23 | 474,99 | 474,99 | 474,99 | 474,99 | - |
| 16.11.23 | 472,31 | 472,31 | 472,31 | 472,31 | - |
| 15.11.23 | 472,13 | 472,13 | 472,13 | 472,13 | - |
| 14.11.23 | 472,55 | 472,55 | 472,55 | 472,55 | - |
| 13.11.23 | 458,92 | 458,92 | 458,92 | 458,92 | - |
| 10.11.23 | 458,51 | 458,51 | 458,51 | 458,51 | - |
| 09.11.23 | 447,11 | 447,11 | 447,11 | 447,11 | - |
| 08.11.23 | 450,84 | 450,84 | 450,84 | 450,84 | - |
| 07.11.23 | 449,04 | 449,04 | 449,04 | 449,04 | - |
| 06.11.23 | 443,49 | 443,49 | 443,49 | 443,49 | - |
| 03.11.23 | 443,89 | 443,89 | 443,89 | 443,89 | - |
| 02.11.23 | 434,39 | 434,39 | 434,39 | 434,39 | - |
| 31.10.23 | 419,25 | 419,25 | 419,25 | 419,25 | - |
| 30.10.23 | 415,10 | 415,10 | 415,10 | 415,10 | - |
| 27.10.23 | 412,17 | 412,17 | 412,17 | 412,17 | - |
| 26.10.23 | 409,33 | 409,33 | 409,33 | 409,33 | - |
| 25.10.23 | 417,35 | 417,35 | 417,35 | 417,35 | - |
| 24.10.23 | 432,04 | 432,04 | 432,04 | 432,04 | - |
| 23.10.23 | 426,16 | 426,16 | 426,16 | 426,16 | - |
