AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 29.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 28.12.23 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 27.12.23 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 22.12.23 | 84,27 | 84,27 | 84,27 | 84,27 | - |
| 21.12.23 | 83,95 | 83,95 | 83,95 | 83,95 | - |
| 20.12.23 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 19.12.23 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 18.12.23 | 83,92 | 83,92 | 83,92 | 83,92 | - |
| 15.12.23 | 84,28 | 84,28 | 84,28 | 84,28 | - |
| 14.12.23 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 13.12.23 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 12.12.23 | 83,63 | 83,63 | 83,63 | 83,63 | - |
| 11.12.23 | 83,35 | 83,35 | 83,35 | 83,35 | - |
| 08.12.23 | 83,11 | 83,11 | 83,11 | 83,11 | - |
| 07.12.23 | 82,80 | 82,80 | 82,80 | 82,80 | - |
| 06.12.23 | 82,93 | 82,93 | 82,93 | 82,93 | - |
| 05.12.23 | 82,34 | 82,34 | 82,34 | 82,34 | - |
| 04.12.23 | 82,44 | 82,44 | 82,44 | 82,44 | - |
| 01.12.23 | 82,13 | 82,13 | 82,13 | 82,13 | - |
| 30.11.23 | 81,57 | 81,57 | 81,57 | 81,57 | - |
| 29.11.23 | 81,23 | 81,23 | 81,23 | 81,23 | - |
| 28.11.23 | 80,73 | 80,73 | 80,73 | 80,73 | - |
| 27.11.23 | 81,28 | 81,28 | 81,28 | 81,28 | - |
| 24.11.23 | 81,17 | 81,17 | 81,17 | 81,17 | - |
