UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 22.12.23 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 21.12.23 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 20.12.23 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 19.12.23 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 18.12.23 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 15.12.23 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 14.12.23 | 54,51 | 54,51 | 54,51 | 54,51 | - |
| 13.12.23 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 12.12.23 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 11.12.23 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 08.12.23 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 07.12.23 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 06.12.23 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 05.12.23 | 53,58 | 53,58 | 53,58 | 53,58 | - |
| 04.12.23 | 53,18 | 53,18 | 53,18 | 53,18 | - |
| 01.12.23 | 53,19 | 53,19 | 53,19 | 53,19 | - |
| 30.11.23 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 29.11.23 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 28.11.23 | 51,96 | 51,96 | 51,96 | 51,96 | - |
| 27.11.23 | 51,90 | 51,90 | 51,90 | 51,90 | - |
| 24.11.23 | 52,10 | 52,10 | 52,10 | 52,10 | - |
| 23.11.23 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 22.11.23 | 51,91 | 51,91 | 51,91 | 51,91 | - |
| 21.11.23 | 51,74 | 51,74 | 51,74 | 51,74 | - |
