Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 15.12.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 14.12.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 13.12.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 12.12.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 11.12.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 08.12.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 07.12.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 06.12.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 05.12.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 04.12.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 01.12.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 30.11.23 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 29.11.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 28.11.23 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 27.11.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 24.11.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 23.11.23 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 22.11.23 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 21.11.23 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 20.11.23 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 17.11.23 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 16.11.23 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 15.11.23 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 14.11.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
