DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 66,98 | 66,98 | 66,98 | 66,98 | - |
| 13.12.23 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 12.12.23 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 11.12.23 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 08.12.23 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 07.12.23 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 06.12.23 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 05.12.23 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 04.12.23 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 01.12.23 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 30.11.23 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 29.11.23 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 28.11.23 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 27.11.23 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 24.11.23 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 23.11.23 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 22.11.23 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 21.11.23 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 20.11.23 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 17.11.23 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 16.11.23 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 15.11.23 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 14.11.23 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 13.11.23 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 10.11.23 | 64,93 | 64,93 | 64,93 | 64,93 | - |
