Monega Short Track SGB A
WKN: 532100 / ISIN: DE0005321004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 20.12.23 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 19.12.23 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 18.12.23 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 15.12.23 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 14.12.23 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 13.12.23 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 12.12.23 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 11.12.23 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 08.12.23 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 07.12.23 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 06.12.23 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 05.12.23 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 04.12.23 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 01.12.23 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 30.11.23 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 29.11.23 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 28.11.23 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 27.11.23 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 24.11.23 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 23.11.23 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 22.11.23 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 21.11.23 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 20.11.23 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 17.11.23 | 43,23 | 43,23 | 43,23 | 43,23 | - |
