apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 65,39 | 65,39 | 65,39 | 65,39 | - |
| 27.12.23 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 22.12.23 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 21.12.23 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 20.12.23 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 19.12.23 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 18.12.23 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 15.12.23 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 14.12.23 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 13.12.23 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 12.12.23 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 11.12.23 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 08.12.23 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 07.12.23 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 06.12.23 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 05.12.23 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 04.12.23 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 01.12.23 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 30.11.23 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 29.11.23 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 28.11.23 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 27.11.23 | 62,63 | 62,63 | 62,63 | 62,63 | - |
| 24.11.23 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 23.11.23 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 22.11.23 | 62,56 | 62,56 | 62,56 | 62,56 | - |
