Deka-EuroFlex-Plus TF
WKN: 765984 / ISIN: LU0140354605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 12.12.23 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 11.12.23 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 08.12.23 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 07.12.23 | 44,74 | 44,74 | 44,74 | 44,74 | - |
| 06.12.23 | 44,73 | 44,73 | 44,73 | 44,73 | - |
| 05.12.23 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 04.12.23 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 01.12.23 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 30.11.23 | 44,60 | 44,60 | 44,60 | 44,60 | - |
| 29.11.23 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 28.11.23 | 44,58 | 44,58 | 44,58 | 44,58 | - |
| 27.11.23 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 24.11.23 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 23.11.23 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 22.11.23 | 44,49 | 44,49 | 44,49 | 44,49 | - |
| 21.11.23 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 20.11.23 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 17.11.23 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 16.11.23 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 15.11.23 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 14.11.23 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 13.11.23 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 10.11.23 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 09.11.23 | 45,07 | 45,07 | 45,07 | 45,07 | - |
