HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 27.12.23 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 22.12.23 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 21.12.23 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 20.12.23 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 19.12.23 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 18.12.23 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 15.12.23 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 14.12.23 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 13.12.23 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 12.12.23 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 11.12.23 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 08.12.23 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 07.12.23 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 06.12.23 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 05.12.23 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 04.12.23 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 01.12.23 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 30.11.23 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 29.11.23 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 28.11.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 27.11.23 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 24.11.23 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 23.11.23 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 22.11.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
