M&G Global Themes Fund C
WKN: 797736 / ISIN: GB0030932783Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 03.01.24 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 02.01.24 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 01.01.24 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 28.12.23 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 27.12.23 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 26.12.23 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 21.12.23 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 20.12.23 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 19.12.23 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 18.12.23 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 17.12.23 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 14.12.23 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 13.12.23 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 12.12.23 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 11.12.23 | 63,38 | 63,38 | 63,38 | 63,38 | - |
| 10.12.23 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 07.12.23 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 06.12.23 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 05.12.23 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 04.12.23 | 62,80 | 62,80 | 62,80 | 62,80 | - |
| 03.12.23 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 30.11.23 | 62,47 | 62,47 | 62,47 | 62,47 | - |
| 29.11.23 | 62,18 | 62,18 | 62,18 | 62,18 | - |
| 27.11.23 | 61,37 | 61,37 | 61,37 | 61,37 | - |
