HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 85,81 | 85,81 | 85,81 | 85,81 | - |
| 21.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 20.12.23 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 19.12.23 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 18.12.23 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 15.12.23 | 84,90 | 84,90 | 84,90 | 84,90 | - |
| 14.12.23 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 13.12.23 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 12.12.23 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 11.12.23 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 08.12.23 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 07.12.23 | 83,72 | 83,72 | 83,72 | 83,72 | - |
| 06.12.23 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 05.12.23 | 83,74 | 83,74 | 83,74 | 83,74 | - |
| 04.12.23 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 01.12.23 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 30.11.23 | 83,02 | 83,02 | 83,02 | 83,02 | - |
| 29.11.23 | 82,75 | 82,75 | 82,75 | 82,75 | - |
| 28.11.23 | 82,45 | 82,45 | 82,45 | 82,45 | - |
| 27.11.23 | 82,82 | 82,82 | 82,82 | 82,82 | - |
| 24.11.23 | 83,30 | 83,30 | 83,30 | 83,30 | - |
| 23.11.23 | 82,92 | 82,92 | 82,92 | 82,92 | - |
| 22.11.23 | 82,51 | 82,51 | 82,51 | 82,51 | - |
| 21.11.23 | 82,27 | 82,27 | 82,27 | 82,27 | - |
| 20.11.23 | 82,60 | 82,60 | 82,60 | 82,60 | - |
