apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 68,79 | 68,79 | 68,79 | 68,79 | - |
| 27.12.23 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 22.12.23 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 21.12.23 | 68,49 | 68,49 | 68,49 | 68,49 | - |
| 20.12.23 | 68,65 | 68,65 | 68,65 | 68,65 | - |
| 19.12.23 | 68,35 | 68,35 | 68,35 | 68,35 | - |
| 18.12.23 | 68,34 | 68,34 | 68,34 | 68,34 | - |
| 15.12.23 | 68,36 | 68,36 | 68,36 | 68,36 | - |
| 14.12.23 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 13.12.23 | 67,66 | 67,66 | 67,66 | 67,66 | - |
| 12.12.23 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 11.12.23 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 08.12.23 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 07.12.23 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 06.12.23 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 05.12.23 | 67,16 | 67,16 | 67,16 | 67,16 | - |
| 04.12.23 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 01.12.23 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 30.11.23 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 29.11.23 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 28.11.23 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 27.11.23 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 24.11.23 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 23.11.23 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 22.11.23 | 65,77 | 65,77 | 65,77 | 65,77 | - |
