UniSector: BasicIndustries A
WKN: 921555 / ISIN: LU0101442050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 20.12.23 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 19.12.23 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 18.12.23 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 15.12.23 | 163,92 | 163,92 | 163,92 | 163,92 | - |
| 14.12.23 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 13.12.23 | 160,99 | 160,99 | 160,99 | 160,99 | - |
| 12.12.23 | 160,71 | 160,71 | 160,71 | 160,71 | - |
| 11.12.23 | 161,06 | 161,06 | 161,06 | 161,06 | - |
| 08.12.23 | 160,73 | 160,73 | 160,73 | 160,73 | - |
| 07.12.23 | 159,92 | 159,92 | 159,92 | 159,92 | - |
| 06.12.23 | 159,75 | 159,75 | 159,75 | 159,75 | - |
| 05.12.23 | 159,49 | 159,49 | 159,49 | 159,49 | - |
| 04.12.23 | 160,25 | 160,25 | 160,25 | 160,25 | - |
| 01.12.23 | 161,65 | 161,65 | 161,65 | 161,65 | - |
| 30.11.23 | 159,25 | 159,25 | 159,25 | 159,25 | - |
| 29.11.23 | 157,49 | 157,49 | 157,49 | 157,49 | - |
| 28.11.23 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 27.11.23 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 24.11.23 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 23.11.23 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 22.11.23 | 156,63 | 156,63 | 156,63 | 156,63 | - |
| 21.11.23 | 156,32 | 156,32 | 156,32 | 156,32 | - |
| 20.11.23 | 156,06 | 156,06 | 156,06 | 156,06 | - |
| 17.11.23 | 155,94 | 155,94 | 155,94 | 155,94 | - |
