Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 29.12.23 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 28.12.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 27.12.23 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 22.12.23 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 21.12.23 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 20.12.23 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 19.12.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 18.12.23 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 15.12.23 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 14.12.23 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 13.12.23 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 12.12.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 11.12.23 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 08.12.23 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 07.12.23 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 06.12.23 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 05.12.23 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 04.12.23 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 01.12.23 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 30.11.23 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 29.11.23 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 28.11.23 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 27.11.23 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 24.11.23 | 22,89 | 22,89 | 22,89 | 22,89 | - |
