Schroder International Selection Fund Global Equity I Accumulation USD
WKN: A0ERHZ / ISIN: LU0215106534Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 15.12.23 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 14.12.23 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 13.12.23 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 12.12.23 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 11.12.23 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 08.12.23 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 07.12.23 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 06.12.23 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 05.12.23 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 04.12.23 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 01.12.23 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 30.11.23 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 29.11.23 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 28.11.23 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 27.11.23 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 24.11.23 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 22.11.23 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 21.11.23 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 20.11.23 | 55,41 | 55,41 | 55,41 | 55,41 | - |
| 17.11.23 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 15.11.23 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 14.11.23 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 13.11.23 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 10.11.23 | 53,32 | 53,32 | 53,32 | 53,32 | - |
