DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 415,95 | 415,95 | 415,95 | 415,95 | - |
| 22.12.23 | 416,78 | 416,78 | 416,78 | 416,78 | - |
| 21.12.23 | 415,41 | 415,41 | 415,41 | 415,41 | - |
| 20.12.23 | 418,28 | 418,28 | 418,28 | 418,28 | - |
| 19.12.23 | 417,21 | 417,21 | 417,21 | 417,21 | - |
| 18.12.23 | 416,49 | 416,49 | 416,49 | 416,49 | - |
| 15.12.23 | 415,06 | 415,06 | 415,06 | 415,06 | - |
| 14.12.23 | 418,49 | 418,49 | 418,49 | 418,49 | - |
| 13.12.23 | 419,51 | 419,51 | 419,51 | 419,51 | - |
| 12.12.23 | 416,78 | 416,78 | 416,78 | 416,78 | - |
| 08.12.23 | 414,62 | 414,62 | 414,62 | 414,62 | - |
| 07.12.23 | 412,43 | 412,43 | 412,43 | 412,43 | - |
| 06.12.23 | 413,48 | 413,48 | 413,48 | 413,48 | - |
| 05.12.23 | 411,24 | 411,24 | 411,24 | 411,24 | - |
| 04.12.23 | 413,12 | 413,12 | 413,12 | 413,12 | - |
| 01.12.23 | 411,79 | 411,79 | 411,79 | 411,79 | - |
| 30.11.23 | 409,65 | 409,65 | 409,65 | 409,65 | - |
| 29.11.23 | 408,13 | 408,13 | 408,13 | 408,13 | - |
| 28.11.23 | 408,60 | 408,60 | 408,60 | 408,60 | - |
| 27.11.23 | 408,99 | 408,99 | 408,99 | 408,99 | - |
| 24.11.23 | 410,18 | 410,18 | 410,18 | 410,18 | - |
| 23.11.23 | 410,51 | 410,51 | 410,51 | 410,51 | - |
| 22.11.23 | 408,95 | 408,95 | 408,95 | 408,95 | - |
| 21.11.23 | 407,75 | 407,75 | 407,75 | 407,75 | - |
| 20.11.23 | 404,62 | 404,62 | 404,62 | 404,62 | - |
