DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 69,76 | 69,76 | 69,76 | 69,76 | - |
| 20.12.23 | 69,72 | 69,72 | 69,72 | 69,72 | - |
| 19.12.23 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 18.12.23 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 15.12.23 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 14.12.23 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 13.12.23 | 69,61 | 69,61 | 69,61 | 69,61 | - |
| 12.12.23 | 69,61 | 69,61 | 69,61 | 69,61 | - |
| 08.12.23 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 07.12.23 | 69,59 | 69,59 | 69,59 | 69,59 | - |
| 06.12.23 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 05.12.23 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 04.12.23 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 01.12.23 | 69,52 | 69,52 | 69,52 | 69,52 | - |
| 30.11.23 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 29.11.23 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 28.11.23 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 27.11.23 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 24.11.23 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 23.11.23 | 69,41 | 69,41 | 69,41 | 69,41 | - |
| 22.11.23 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 21.11.23 | 69,38 | 69,38 | 69,38 | 69,38 | - |
| 20.11.23 | 69,37 | 69,37 | 69,37 | 69,37 | - |
| 17.11.23 | 69,37 | 69,37 | 69,37 | 69,37 | - |
| 16.11.23 | 69,35 | 69,35 | 69,35 | 69,35 | - |
