Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 20.12.23 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 19.12.23 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 18.12.23 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 15.12.23 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 14.12.23 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 13.12.23 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 11.12.23 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 08.12.23 | 63,91 | 63,91 | 63,91 | 63,91 | - |
| 07.12.23 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 06.12.23 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 05.12.23 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 04.12.23 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 01.12.23 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 30.11.23 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 29.11.23 | 62,11 | 62,11 | 62,11 | 62,11 | - |
| 28.11.23 | 61,33 | 61,33 | 61,33 | 61,33 | - |
| 27.11.23 | 61,66 | 61,66 | 61,66 | 61,66 | - |
| 24.11.23 | 61,61 | 61,61 | 61,61 | 61,61 | - |
| 23.11.23 | 61,25 | 61,25 | 61,25 | 61,25 | - |
| 22.11.23 | 61,27 | 61,27 | 61,27 | 61,27 | - |
| 21.11.23 | 61,30 | 61,30 | 61,30 | 61,30 | - |
| 20.11.23 | 61,31 | 61,31 | 61,31 | 61,31 | - |
| 17.11.23 | 61,12 | 61,12 | 61,12 | 61,12 | - |
| 16.11.23 | 60,79 | 60,79 | 60,79 | 60,79 | - |
