Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 27.11.23 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 24.11.23 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 23.11.23 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 22.11.23 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 21.11.23 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 20.11.23 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 17.11.23 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 16.11.23 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 15.11.23 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 14.11.23 | 62,40 | 62,40 | 62,40 | 62,40 | - |
| 13.11.23 | 62,72 | 62,72 | 62,72 | 62,72 | - |
| 10.11.23 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 09.11.23 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 08.11.23 | 62,86 | 62,86 | 62,86 | 62,86 | - |
| 07.11.23 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 06.11.23 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 03.11.23 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 02.11.23 | 63,03 | 63,03 | 63,03 | 63,03 | - |
| 31.10.23 | 61,95 | 61,95 | 61,95 | 61,95 | - |
| 30.10.23 | 61,68 | 61,68 | 61,68 | 61,68 | - |
| 27.10.23 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 26.10.23 | 61,25 | 61,25 | 61,25 | 61,25 | - |
| 25.10.23 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 24.10.23 | 62,09 | 62,09 | 62,09 | 62,09 | - |
