HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 21.12.23 | 71,52 | 71,52 | 71,52 | 71,52 | - |
| 20.12.23 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 19.12.23 | 71,48 | 71,48 | 71,48 | 71,48 | - |
| 18.12.23 | 71,50 | 71,50 | 71,50 | 71,50 | - |
| 15.12.23 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 14.12.23 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 13.12.23 | 71,45 | 71,45 | 71,45 | 71,45 | - |
| 12.12.23 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 11.12.23 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 08.12.23 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 07.12.23 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 06.12.23 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 05.12.23 | 71,35 | 71,35 | 71,35 | 71,35 | - |
| 04.12.23 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 01.12.23 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 30.11.23 | 71,19 | 71,19 | 71,19 | 71,19 | - |
| 29.11.23 | 71,11 | 71,11 | 71,11 | 71,11 | - |
| 28.11.23 | 71,09 | 71,09 | 71,09 | 71,09 | - |
| 27.11.23 | 71,12 | 71,12 | 71,12 | 71,12 | - |
| 24.11.23 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 23.11.23 | 71,10 | 71,10 | 71,10 | 71,10 | - |
| 22.11.23 | 71,14 | 71,14 | 71,14 | 71,14 | - |
| 21.11.23 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 20.11.23 | 71,03 | 71,03 | 71,03 | 71,03 | - |
