Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 30.11.23 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 29.11.23 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 28.11.23 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 27.11.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 24.11.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 23.11.23 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 22.11.23 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 21.11.23 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 20.11.23 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 17.11.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 16.11.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 15.11.23 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 14.11.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 13.11.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 10.11.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 09.11.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 08.11.23 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 07.11.23 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 06.11.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 03.11.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 02.11.23 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 01.11.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 31.10.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 27.10.23 | 25,93 | 25,93 | 25,93 | 25,93 | - |
