Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 09.01.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 08.01.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 05.01.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 04.01.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 03.01.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 02.01.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 29.12.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 28.12.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 27.12.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 22.12.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.12.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 20.12.23 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 19.12.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 18.12.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 15.12.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 14.12.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 13.12.23 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 12.12.23 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 11.12.23 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 08.12.23 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 07.12.23 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 06.12.23 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 05.12.23 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 04.12.23 | 18,19 | 18,19 | 18,19 | 18,19 | - |
