Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 04.10.23 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 03.10.23 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 02.10.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 29.09.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 28.09.23 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 27.09.23 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 26.09.23 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 25.09.23 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 22.09.23 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 21.09.23 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 20.09.23 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 19.09.23 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 15.09.23 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 14.09.23 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 13.09.23 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 12.09.23 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 11.09.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 08.09.23 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 07.09.23 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 06.09.23 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 05.09.23 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 04.09.23 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 01.09.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 31.08.23 | 1.605 | 1.605 | 1.605 | 1.605 | - |
