AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 1.386 | 1.386 | 1.386 | 1.386 | - |
| 20.10.23 | 1.403 | 1.403 | 1.403 | 1.403 | - |
| 19.10.23 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 18.10.23 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 17.10.23 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 16.10.23 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 13.10.23 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 12.10.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 11.10.23 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 10.10.23 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 06.10.23 | 1.408 | 1.408 | 1.408 | 1.408 | - |
| 05.10.23 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 04.10.23 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 03.10.23 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 02.10.23 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 29.09.23 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 28.09.23 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 27.09.23 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 26.09.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 25.09.23 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 21.09.23 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 20.09.23 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 19.09.23 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 15.09.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 14.09.23 | 1.493 | 1.493 | 1.493 | 1.493 | - |
