AXA IM Global Small Cap Equity QI A Acc USD
WKN: 691332 / ISIN: IE0008366928Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 15.09.23 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 14.09.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 13.09.23 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 12.09.23 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 11.09.23 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 08.09.23 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 07.09.23 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 06.09.23 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 05.09.23 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 01.09.23 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 31.08.23 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 30.08.23 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 29.08.23 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 25.08.23 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 24.08.23 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 23.08.23 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 22.08.23 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 21.08.23 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 18.08.23 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 17.08.23 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 16.08.23 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 15.08.23 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 14.08.23 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 10.08.23 | 58,66 | 58,66 | 58,66 | 58,66 | - |
