BlackRock Global Funds - World Gold Fund E2 EUR
WKN: A0JD7U / ISIN: LU0171306680Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 16.11.23 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 15.11.23 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 14.11.23 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 13.11.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 10.11.23 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 09.11.23 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 08.11.23 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 07.11.23 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 06.11.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 03.11.23 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 02.11.23 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 31.10.23 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 30.10.23 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 27.10.23 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 26.10.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 25.10.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 24.10.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 23.10.23 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 20.10.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 19.10.23 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 18.10.23 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 17.10.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 16.10.23 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 13.10.23 | 26,44 | 26,44 | 26,44 | 26,44 | - |
