Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 04.12.23 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 01.12.23 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 30.11.23 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 29.11.23 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 28.11.23 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 27.11.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 24.11.23 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 22.11.23 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 21.11.23 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 20.11.23 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 17.11.23 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 15.11.23 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 14.11.23 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 13.11.23 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 10.11.23 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 09.11.23 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 08.11.23 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 07.11.23 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 06.11.23 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 03.11.23 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 02.11.23 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 01.11.23 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 31.10.23 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 30.10.23 | 19,50 | 19,50 | 19,50 | 19,50 | - |
