HeLa UI
WKN: A0MUQ4 / ISIN: DE000A0MUQ48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.23 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 16.11.23 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 15.11.23 | 168,90 | 168,90 | 168,90 | 168,90 | - |
| 14.11.23 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 13.11.23 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 10.11.23 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 09.11.23 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 08.11.23 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 07.11.23 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 06.11.23 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 03.11.23 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 02.11.23 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 01.11.23 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 31.10.23 | 161,74 | 161,74 | 161,74 | 161,74 | - |
| 30.10.23 | 160,85 | 160,85 | 160,85 | 160,85 | - |
| 27.10.23 | 160,09 | 160,09 | 160,09 | 160,09 | - |
| 26.10.23 | 160,47 | 160,47 | 160,47 | 160,47 | - |
| 25.10.23 | 161,71 | 161,71 | 161,71 | 161,71 | - |
| 24.10.23 | 162,36 | 162,36 | 162,36 | 162,36 | - |
| 23.10.23 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 20.10.23 | 162,16 | 162,16 | 162,16 | 162,16 | - |
| 19.10.23 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 18.10.23 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 17.10.23 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 16.10.23 | 166,37 | 166,37 | 166,37 | 166,37 | - |
