Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 31.045 | 31.045 | 31.045 | 31.045 | - |
| 20.11.23 | 31.112 | 31.112 | 31.112 | 31.112 | - |
| 17.11.23 | 30.907 | 30.907 | 30.907 | 30.907 | - |
| 16.11.23 | 30.832 | 30.832 | 30.832 | 30.832 | - |
| 15.11.23 | 30.847 | 30.847 | 30.847 | 30.847 | - |
| 14.11.23 | 30.762 | 30.762 | 30.762 | 30.762 | - |
| 13.11.23 | 30.506 | 30.506 | 30.506 | 30.506 | - |
| 10.11.23 | 30.541 | 30.541 | 30.541 | 30.541 | - |
| 09.11.23 | 30.263 | 30.263 | 30.263 | 30.263 | - |
| 08.11.23 | 30.375 | 30.375 | 30.375 | 30.375 | - |
| 07.11.23 | 30.432 | 30.432 | 30.432 | 30.432 | - |
| 06.11.23 | 30.286 | 30.286 | 30.286 | 30.286 | - |
| 03.11.23 | 30.115 | 30.115 | 30.115 | 30.115 | - |
| 02.11.23 | 30.055 | 30.055 | 30.055 | 30.055 | - |
| 01.11.23 | 29.714 | 29.714 | 29.714 | 29.714 | - |
| 31.10.23 | 29.499 | 29.499 | 29.499 | 29.499 | - |
| 30.10.23 | 29.257 | 29.257 | 29.257 | 29.257 | - |
| 27.10.23 | 29.154 | 29.154 | 29.154 | 29.154 | - |
| 26.10.23 | 29.324 | 29.324 | 29.324 | 29.324 | - |
| 25.10.23 | 29.479 | 29.479 | 29.479 | 29.479 | - |
| 24.10.23 | 29.849 | 29.849 | 29.849 | 29.849 | - |
| 23.10.23 | 29.581 | 29.581 | 29.581 | 29.581 | - |
| 20.10.23 | 29.702 | 29.702 | 29.702 | 29.702 | - |
| 19.10.23 | 30.033 | 30.033 | 30.033 | 30.033 | - |
| 18.10.23 | 30.544 | 30.544 | 30.544 | 30.544 | - |
