UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 17.11.23 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 16.11.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 15.11.23 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 14.11.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 13.11.23 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 10.11.23 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 09.11.23 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 08.11.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 07.11.23 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 06.11.23 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 03.11.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 02.11.23 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 31.10.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 30.10.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 27.10.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 26.10.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 25.10.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 24.10.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 23.10.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 20.10.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 19.10.23 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 18.10.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 17.10.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 16.10.23 | 1.529 | 1.529 | 1.529 | 1.529 | - |
