FISCH Convertible Global Defensive Fund AE2
WKN: 216723 / ISIN: LU0162829872Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.23 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 03.10.23 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 02.10.23 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 29.09.23 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 28.09.23 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 27.09.23 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 26.09.23 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 25.09.23 | 135,62 | 135,62 | 135,62 | 135,62 | - |
| 22.09.23 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 21.09.23 | 136,42 | 136,42 | 136,42 | 136,42 | - |
| 20.09.23 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 19.09.23 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 18.09.23 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 15.09.23 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 14.09.23 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 13.09.23 | 136,12 | 136,12 | 136,12 | 136,12 | - |
| 12.09.23 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 11.09.23 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 08.09.23 | 136,45 | 136,45 | 136,45 | 136,45 | - |
| 07.09.23 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 06.09.23 | 137,05 | 137,05 | 137,05 | 137,05 | - |
| 05.09.23 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 01.09.23 | 137,38 | 137,38 | 137,38 | 137,38 | - |
| 31.08.23 | 137,62 | 137,62 | 137,62 | 137,62 | - |
| 30.08.23 | 137,44 | 137,44 | 137,44 | 137,44 | - |
