UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 17.11.23 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 16.11.23 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 15.11.23 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 14.11.23 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 13.11.23 | 75,60 | 75,60 | 75,60 | 75,60 | - |
| 10.11.23 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 09.11.23 | 75,65 | 75,65 | 75,65 | 75,65 | - |
| 08.11.23 | 75,02 | 75,02 | 75,02 | 75,02 | - |
| 07.11.23 | 74,79 | 74,79 | 74,79 | 74,79 | - |
| 06.11.23 | 74,58 | 74,58 | 74,58 | 74,58 | - |
| 03.11.23 | 75,05 | 75,05 | 75,05 | 75,05 | - |
| 02.11.23 | 74,61 | 74,61 | 74,61 | 74,61 | - |
| 01.11.23 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 31.10.23 | 73,08 | 73,08 | 73,08 | 73,08 | - |
| 30.10.23 | 72,59 | 72,59 | 72,59 | 72,59 | - |
| 27.10.23 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 26.10.23 | 72,65 | 72,65 | 72,65 | 72,65 | - |
| 25.10.23 | 73,24 | 73,24 | 73,24 | 73,24 | - |
| 24.10.23 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 23.10.23 | 72,97 | 72,97 | 72,97 | 72,97 | - |
| 20.10.23 | 73,04 | 73,04 | 73,04 | 73,04 | - |
| 19.10.23 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 18.10.23 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 17.10.23 | 75,24 | 75,24 | 75,24 | 75,24 | - |
