JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.23 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 17.11.23 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 16.11.23 | 1.674 | 1.674 | 1.674 | 1.674 | - |
| 15.11.23 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 14.11.23 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 13.11.23 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 10.11.23 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 09.11.23 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 08.11.23 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 07.11.23 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 06.11.23 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 03.11.23 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 02.11.23 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 01.11.23 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 31.10.23 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 30.10.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 27.10.23 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 26.10.23 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 25.10.23 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 24.10.23 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 23.10.23 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 20.10.23 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 19.10.23 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 18.10.23 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 17.10.23 | 1.632 | 1.632 | 1.632 | 1.632 | - |
