Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 16.10.23 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 13.10.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 12.10.23 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 11.10.23 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 10.10.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 09.10.23 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 06.10.23 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 05.10.23 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 04.10.23 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 02.10.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 29.09.23 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 28.09.23 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 27.09.23 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 26.09.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 25.09.23 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 22.09.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 21.09.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 20.09.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 19.09.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 18.09.23 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 15.09.23 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 14.09.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 13.09.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 12.09.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
