Performa Fund - US Equities
WKN: 658769 / ISIN: LU0117219237Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.23 | 42,96 | 42,96 | 42,96 | 42,96 | - |
| 17.10.23 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 16.10.23 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 13.10.23 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 12.10.23 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 11.10.23 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 10.10.23 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 09.10.23 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 06.10.23 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 05.10.23 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 04.10.23 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 03.10.23 | 42,73 | 42,73 | 42,73 | 42,73 | - |
| 02.10.23 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 29.09.23 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 28.09.23 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 27.09.23 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 26.09.23 | 42,87 | 42,87 | 42,87 | 42,87 | - |
| 25.09.23 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 22.09.23 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 21.09.23 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 20.09.23 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 19.09.23 | 44,81 | 44,81 | 44,81 | 44,81 | - |
| 18.09.23 | 45,06 | 45,06 | 45,06 | 45,06 | - |
| 15.09.23 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 14.09.23 | 45,85 | 45,85 | 45,85 | 45,85 | - |
