Best Global Bond Concept
WKN: 120544 / ISIN: LU0173001990Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 135,65 | 135,65 | 135,65 | 135,65 | - |
| 27.12.23 | 135,23 | 135,23 | 135,23 | 135,23 | - |
| 26.12.23 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 25.12.23 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 22.12.23 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 21.12.23 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 20.12.23 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 19.12.23 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 18.12.23 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 15.12.23 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 14.12.23 | 132,79 | 132,79 | 132,79 | 132,79 | - |
| 13.12.23 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 12.12.23 | 132,04 | 132,04 | 132,04 | 132,04 | - |
| 11.12.23 | 132,13 | 132,13 | 132,13 | 132,13 | - |
| 08.12.23 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 07.12.23 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 06.12.23 | 132,14 | 132,14 | 132,14 | 132,14 | - |
| 05.12.23 | 131,33 | 131,33 | 131,33 | 131,33 | - |
| 04.12.23 | 131,07 | 131,07 | 131,07 | 131,07 | - |
| 01.12.23 | 130,36 | 130,36 | 130,36 | 130,36 | - |
| 30.11.23 | 130,49 | 130,49 | 130,49 | 130,49 | - |
| 29.11.23 | 129,82 | 129,82 | 129,82 | 129,82 | - |
| 28.11.23 | 129,44 | 129,44 | 129,44 | 129,44 | - |
| 27.11.23 | 128,86 | 128,86 | 128,86 | 128,86 | - |
| 24.11.23 | 129,05 | 129,05 | 129,05 | 129,05 | - |
