Nordea 1 - Danish Covered Bond Fund BP-EUR
WKN: 358472 / ISIN: LU0173779223Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.23 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 09.11.23 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 08.11.23 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 07.11.23 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 06.11.23 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 03.11.23 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 02.11.23 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 31.10.23 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 30.10.23 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 27.10.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 26.10.23 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 25.10.23 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 24.10.23 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 23.10.23 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 20.10.23 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 19.10.23 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 18.10.23 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 17.10.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 16.10.23 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 13.10.23 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 12.10.23 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 11.10.23 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 10.10.23 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 09.10.23 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 06.10.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
