DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 90,29 | 90,29 | 90,29 | 90,29 | - |
| 14.11.23 | 88,87 | 88,87 | 88,87 | 88,87 | - |
| 13.11.23 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 10.11.23 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 09.11.23 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 08.11.23 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 07.11.23 | 87,36 | 87,36 | 87,36 | 87,36 | - |
| 06.11.23 | 87,35 | 87,35 | 87,35 | 87,35 | - |
| 03.11.23 | 87,33 | 87,33 | 87,33 | 87,33 | - |
| 02.11.23 | 87,06 | 87,06 | 87,06 | 87,06 | - |
| 01.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | - |
| 31.10.23 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 30.10.23 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 27.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 26.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 25.10.23 | 85,82 | 85,82 | 85,82 | 85,82 | - |
| 24.10.23 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 23.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 20.10.23 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 19.10.23 | 86,95 | 86,95 | 86,95 | 86,95 | - |
| 18.10.23 | 87,27 | 87,27 | 87,27 | 87,27 | - |
| 17.10.23 | 87,41 | 87,41 | 87,41 | 87,41 | - |
| 16.10.23 | 87,23 | 87,23 | 87,23 | 87,23 | - |
| 13.10.23 | 87,94 | 87,94 | 87,94 | 87,94 | - |
| 12.10.23 | 88,75 | 88,75 | 88,75 | 88,75 | - |
