BBBank Wachstum Union
WKN: 531424 / ISIN: DE0005314249Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 72,13 | 72,13 | 72,13 | 72,13 | - |
| 20.10.23 | 71,98 | 71,98 | 71,98 | 71,98 | - |
| 19.10.23 | 72,56 | 72,56 | 72,56 | 72,56 | - |
| 18.10.23 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 17.10.23 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 16.10.23 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 13.10.23 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 12.10.23 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 11.10.23 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 10.10.23 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 09.10.23 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 06.10.23 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 05.10.23 | 73,13 | 73,13 | 73,13 | 73,13 | - |
| 04.10.23 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 02.10.23 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 29.09.23 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 28.09.23 | 73,29 | 73,29 | 73,29 | 73,29 | - |
| 27.09.23 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 26.09.23 | 73,13 | 73,13 | 73,13 | 73,13 | - |
| 25.09.23 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 22.09.23 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 21.09.23 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 20.09.23 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 19.09.23 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 18.09.23 | 74,70 | 74,70 | 74,70 | 74,70 | - |
