Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.22 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 30.05.22 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 27.05.22 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 26.05.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 24.05.22 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 23.05.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 20.05.22 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 19.05.22 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 18.05.22 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 17.05.22 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 16.05.22 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 13.05.22 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 12.05.22 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 10.05.22 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 09.05.22 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 06.05.22 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 05.05.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 04.05.22 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 03.05.22 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 02.05.22 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 29.04.22 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 28.04.22 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 27.04.22 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 26.04.22 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 25.04.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
