LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 17.02.23 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 16.02.23 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 15.02.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 14.02.23 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 13.02.23 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 10.02.23 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 09.02.23 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 08.02.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 07.02.23 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 03.02.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 01.02.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 30.01.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 27.01.23 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 26.01.23 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 25.01.23 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 24.01.23 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 23.01.23 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 20.01.23 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 19.01.23 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 18.01.23 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 17.01.23 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 16.01.23 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 13.01.23 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 12.01.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
