Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 54,55 | 54,55 | 54,55 | 54,55 | - |
| 28.12.23 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 27.12.23 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 26.12.23 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 22.12.23 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 21.12.23 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 20.12.23 | 54,28 | 54,28 | 54,28 | 54,28 | - |
| 19.12.23 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 18.12.23 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 15.12.23 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 14.12.23 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 13.12.23 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 12.12.23 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 11.12.23 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 08.12.23 | 53,72 | 53,72 | 53,72 | 53,72 | - |
| 07.12.23 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 06.12.23 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 05.12.23 | 53,27 | 53,27 | 53,27 | 53,27 | - |
| 04.12.23 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 01.12.23 | 52,98 | 52,98 | 52,98 | 52,98 | - |
| 30.11.23 | 52,72 | 52,72 | 52,72 | 52,72 | - |
| 29.11.23 | 52,66 | 52,66 | 52,66 | 52,66 | - |
| 28.11.23 | 52,02 | 52,02 | 52,02 | 52,02 | - |
| 27.11.23 | 51,96 | 51,96 | 51,96 | 51,96 | - |
| 24.11.23 | 52,18 | 52,18 | 52,18 | 52,18 | - |
