ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 14.11.23 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 13.11.23 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 10.11.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 09.11.23 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 08.11.23 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 07.11.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 06.11.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 03.11.23 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 02.11.23 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 31.10.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 30.10.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 27.10.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 26.10.23 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 25.10.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 24.10.23 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 23.10.23 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 20.10.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 19.10.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 18.10.23 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 17.10.23 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 16.10.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 13.10.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 12.10.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 11.10.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
